UNICREDIT BANK/CALL/PRYSMIAN/40/0.1/18.09.24 | Market Closed - Borsa Italiana 07:24:13 04/07/2024 BST | ||
| 1.92 EUR | -0.52% |
|
| Current month | +5.75% | ||
| 1 month | -7.21% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.735 € | 1.815 € | 1.93 € | 1.92 € |
| Volume | 59 | 59 | 54 | 44 | 2 |
| Change | -3.18% | -4.93% | +4.61% | +6.34% | -0.52% |
| Opening | 1.90 | 1.90 | 1.72 | 1.86 | 1.92 |
| High | 1.91 | 1.94 | 1.82 | 1.94 | 1.93 |
| Low | 1.77 | 1.68 | 1.69 | 1.82 | 1.92 |
Performance
| 1 week | +4.61% | ||
| Current month | +5.75% | ||
| 1 month | -7.21% | ||
| 3 months | +116.61% | ||
| 6 months | +329.84% | ||
| Current year | +296.30% |
Highs and lows
1 week
1.68
1.94
1 month
1.602.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f7d3d7941f03.jZhqHOrgxkibM2B5V_luMBD4FDtIPikqcXPNUYunZzQ.oOo5X4OQviyuZC4rEcooYibPbUoEDH55R0eDHtziPmLZqSdv2pTyHLZWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:32 | 1.91 | 1 | 39 |
| 16:22:30 | 1.9 | 1 | 38 |
| 16:17:30 | 1.89 | 1 | 37 |
| 15:37:25 | 1.88 | 1 | 36 |
| 15:27:24 | 1.87 | 1 | 35 |
| 15:22:24 | 1.88 | 1 | 34 |
| 15:17:23 | 1.87 | 1 | 33 |
| 15:07:22 | 1.88 | 1 | 32 |
| 15:02:22 | 1.89 | 1 | 31 |
| 14:47:20 | 1.88 | 1 | 30 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | PRYSMIAN S.P.A. |
| Issuer | 
UniCredit
|
| UC9E93 | |
| ISIN | DE000HC9E938 |
| Date issued | 21/09/2023 |
| Strike | 40 € |
| Maturity | 18/09/2024 (77 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.205 € |
|---|---|
| Lowest since issue | 0.1905 € |
| Spread | 0.025 € |
| Spread % | 1.29% |
- Stock Market
- Warrants
- UC9E93 Warrant
- Quotes UNICREDIT BANK/CALL/PRYSMIAN/40/0.1/18.09.24
