UNICREDIT BANK/CALL/NVIDIA/1500/0.1/15.01.25 | Real-time Euronext Paris 15:12:47 02/07/2024 BST | ||
| 9.8 EUR | -10.17% |
|
| Current month | -4.47% | ||
| 1 month | +93.44% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.01 € | 11.5 € | 11.42 € | 10.91 € | 9.8 € |
| Volume | 122 | 109 | 97 | 105 | 85 |
| Change | +2.30% | -4.25% | -0.70% | -4.47% | -10.17% |
| Opening | 13.48 | 12.11 | 11.73 | 11.27 | 10.78 |
| High | 14.03 | 12.41 | 12.59 | 11.31 | 10.8 |
| Low | 11.50 | 11.18 | 11.29 | 9.35 | 9.8 |
Performance
| 1 week | +4.30% | ||
| Current month | -4.47% | ||
| 1 month | +93.44% |
Highs and lows
1 week
8.50
14.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b66f0086a1149bbd5e46.lTY3JyJGglBA_aSYPhCULGf_ms45VGRctylnGU-TYKU.3Q9zH3sQxCF0uNHbfXXWTy29ybdmLQ4O_XoSdBaqNtPiWFRGVXbIYQXIyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:47 | 9.8 | 1 | 85 |
| 15:07:46 | 10.11 | 1 | 84 |
| 15:02:46 | 10.17 | 1 | 83 |
| 14:57:45 | 10.22 | 1 | 82 |
| 14:52:45 | 10.29 | 1 | 81 |
| 14:47:44 | 10.55 | 1 | 80 |
| 14:42:43 | 10.41 | 1 | 79 |
| 14:37:43 | 10.13 | 1 | 78 |
| 14:32:42 | 9.94 | 1 | 77 |
| 14:27:42 | 9.92 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/1500/0.1/15.01.25 |
| Issuer | |
| 5969T | |
| ISIN | DE000HD61RG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.12 € |
|---|---|
| Lowest since issue | 5.56 € |
- Stock Market
- Warrants
- 5969T Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/1500/0.1/15.01.25
