UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24 | Real-time Euronext Paris 15:12:52 02/07/2024 BST | ||
| 17.47 EUR | -11.14% |
|
| Current month | -2.58% | ||
| 1 month | +93.50% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.7 € | 20.11 € | 20.18 € | 19.66 € | 17.47 € |
| Volume | 121 | 119 | 110 | 111 | 94 |
| Change | +0.68% | -2.85% | +0.35% | -2.58% | -11.14% |
| Opening | 23.31 | 20.39 | 20.15 | 19.50 | 19.13 |
| High | 24.30 | 21.31 | 22.14 | 19.95 | 19.17 |
| Low | 19.84 | 19.47 | 19.81 | 16.44 | 17.47 |
Performance
| 1 week | +7.79% | ||
| Current month | -2.58% | ||
| 1 month | +93.50% | ||
| 3 months | +162.48% |
Highs and lows
1 week
14.64
24.30
1 month
12.3733.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d76fb1bec7edbd810625dfde7.2e7AfznEnaRBowYwvZfYEk_iG9ph5Q4V5xmdzgNfae8.kLewG0uK7vEJ-VdUhfagQC3QfZMpjGl4qS_qunIuOqiJh5ogC66v9XH0YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:52 | 17.47 | 1 | 94 |
| 15:07:51 | 18.06 | 1 | 93 |
| 15:02:51 | 18.18 | 1 | 92 |
| 14:57:50 | 18.25 | 1 | 91 |
| 14:52:49 | 18.42 | 1 | 90 |
| 14:47:49 | 18.75 | 1 | 89 |
| 14:42:48 | 18.54 | 1 | 88 |
| 14:37:48 | 18 | 1 | 87 |
| 14:32:47 | 17.77 | 1 | 86 |
| 14:27:46 | 17.7 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24 |
| Issuer | |
| G626T | |
| ISIN | DE000HD3RW95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.36 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Warrants
- G626T Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/1100/0.1/18.09.24
