UNICREDIT BANK/CALL/MICROSOFT/460/0.01/18.09.24 | Market Closed - Borsa Italiana 17:52:32 04/07/2024 BST | ||
| 0.212 EUR | +3.67% |
|
| Current month | +38.74% | ||
| 1 month | +229.92% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.151 € | 0.191 € | 0.1995 € | 0.2045 € | 0.212 € |
| Volume | 90 | 108 | 181 000 | 76 | 53 |
| Change | -13.96% | +26.49% | +4.45% | +2.51% | +3.67% |
| Opening | 0.18 | 0.16 | 0.19 | 0.20 | 0.2035 |
| High | 0.19 | 0.19 | 0.20 | 0.20 | 0.215 |
| Low | 0.15 | 0.14 | 0.18 | 0.19 | 0.1965 |
Performance
| 1 week | +19.37% | ||
| Current month | +38.74% | ||
| 1 month | +229.92% | ||
| 3 months | +40.60% |
Highs and lows
1 week
0.14
0.22
1 month
0.060.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fb6e2c43a27a4957c96a94b4299922.vyF2EsYlbBMwYAViFadSrTZS678v0GiJrxLiEjXUsMA.jWocXaRIIldXDHMVQJMg_WAqtNxX6SnK3nPWS1SDgLXVd1tEnEsBZmEjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:24 | 0.2095 | 1 | 51 |
| 16:32:23 | 0.206 | 1 | 50 |
| 16:27:22 | 0.2015 | 1 | 49 |
| 16:22:21 | 0.2005 | 1 | 48 |
| 16:12:20 | 0.1985 | 1 | 47 |
| 15:57:19 | 0.1975 | 1 | 46 |
| 15:47:17 | 0.1965 | 1 | 45 |
| 15:42:17 | 0.1985 | 1 | 44 |
| 15:32:16 | 0.2055 | 1 | 43 |
| 15:27:15 | 0.2065 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/MICROSOFT/460/0.01/18.09.24 |
| Issuer | |
| UD1W45 | |
| ISIN | DE000HD1W456 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.048 € |
- Stock Market
- Warrants
- UD1W45 Warrant
- Quotes UNICREDIT BANK/CALL/MICROSOFT/460/0.01/18.09.24
