Market Closed - Borsa Italiana 20:03:54 05/07/2024 BST | ||
0.866 EUR | +20.11% |
Current month | +20.71% | ||
1 month | +31.01% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.689 € | 0.716 € | 0.712 € | 0.721 € | 0.866 € |
Volume | 101 | 87 | 76 | 28 | 78 |
Change | -1.57% | +3.92% | -0.56% | +1.26% | +20.11% |
Opening | 0.71 | 0.68 | 0.73 | 0.71 | 0.715 |
High | 0.71 | 0.72 | 0.74 | 0.73 | 0.868 |
Low | 0.63 | 0.67 | 0.69 | 0.71 | 0.711 |
Performance
1 week | +20.71% | ||
Current month | +20.71% | ||
1 month | +31.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:24 | 0.845 | 1 | 55 |
16:48:23 | 0.837 | 1 | 54 |
16:43:22 | 0.842 | 1 | 53 |
16:38:21 | 0.85 | 1 | 52 |
16:23:19 | 0.861 | 1 | 51 |
16:18:18 | 0.852 | 1 | 50 |
16:13:17 | 0.83 | 1 | 49 |
16:08:17 | 0.817 | 1 | 48 |
16:03:16 | 0.811 | 1 | 47 |
15:58:15 | 0.809 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/META PLATFORMS A/500/0.01/19.03.25 |
Issuer | |
UD5M7J | |
ISIN | DE000HD5M7J0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.868 € |
---|---|
Lowest since issue | 0.447 € |
- Stock Market
- Warrants
- UD5M7J Warrant
- Quotes UNICREDIT BANK/CALL/META PLATFORMS A/500/0.01/19.03.25