Market Closed - Borsa Italiana 18:39:25 16/07/2024 BST | ||
0.925 EUR | +4.17% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.935 € | 0.927 € | 0.888 € | 0.925 € |
Volume | 3 | 118 | 105 | 95 |
Change | +∞% | -0.86% | -4.21% | +4.17% |
Opening | 0.94 | 0.93 | 0.94 | 0.899 |
High | 0.94 | 0.98 | 0.97 | 0.963 |
Low | 0.94 | 0.91 | 0.88 | 0.878 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:03 | 0.919 | 1 | 75 |
16:49:02 | 0.914 | 1 | 74 |
16:44:01 | 0.918 | 1 | 73 |
16:39:00 | 0.929 | 1 | 72 |
16:33:59 | 0.914 | 1 | 71 |
16:23:57 | 0.92 | 1 | 70 |
16:18:56 | 0.916 | 1 | 69 |
16:13:55 | 0.922 | 1 | 68 |
16:08:54 | 0.914 | 1 | 67 |
16:03:53 | 0.921 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/JOHNSON & JOHNSON/150/0.1/19.03.25 |
Issuer | |
UD742Z | |
ISIN | DE000HD742Z3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.983 € |
---|---|
Lowest since issue | 0.876 € |
- Stock Market
- Warrants
- UD742Z Warrant
- Quotes UNICREDIT BANK/CALL/JOHNSON & JOHNSON/150/0.1/19.03.25