UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25 | Market Closed - Borsa Italiana 19:04:17 16/07/2024 BST | ||
| 0.299 EUR | -0.33% |
|
| Current month | +0.34% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.2895 € | 0.311 € | 0.324 € | 0.3 € | 0.299 € |
| Volume | 85 | 91 | 69 | 59 | 81 |
| Change | +17.68% | +7.43% | +4.18% | -7.41% | -0.33% |
| Opening | 0.24 | 0.29 | 0.31 | 0.32 | 0.2985 |
| High | 0.29 | 0.32 | 0.34 | 0.32 | 0.305 |
| Low | 0.24 | 0.27 | 0.31 | 0.30 | 0.2595 |
Performance
| 1 week | +21.34% | ||
| Current month | +0.34% |
Highs and lows
1 week
0.24
0.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff59d3dffe4af5e2491b4921197.O6mb7e6ptfuBQE5AoEnhPAUKGgWn1_4QWuEvYrwWn7w.ZMPdjojm3M_pMXx2ljDZVVxBIjSUvZUhaawbCvph5fRr_vyAn9rYqOIsOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:47 | 0.2985 | 1 | 78 |
| 16:28:45 | 0.2995 | 1 | 77 |
| 16:23:44 | 0.301 | 1 | 76 |
| 16:18:42 | 0.303 | 1 | 75 |
| 16:08:40 | 0.305 | 1 | 74 |
| 15:53:37 | 0.303 | 1 | 73 |
| 15:48:36 | 0.305 | 1 | 72 |
| 15:43:35 | 0.301 | 1 | 71 |
| 15:23:31 | 0.299 | 1 | 70 |
| 15:13:29 | 0.2935 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25 |
| Issuer | |
| UD6R1P | |
| ISIN | DE000HD6R1P4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.342 € |
|---|---|
| Lowest since issue | 0.2415 € |
- Stock Market
- Warrants
- UD6R1P Warrant
- Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/19.03.25
