Quotes UNICREDIT BANK/CALL/FORVIA/15/0.1/19.03.25

Warrant

B818T

DE000HD40S34

Market Closed - Euronext Paris 14:42:56 08/07/2024 BST
0.11 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/FORVIA/15/0.1/19.03.25
Current month-8.33%
1 month-52.17%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/FORVIA/15/0.1/19.03.25(B818T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.11 € 0.12 € 0.11 € 0.11 € 0.11
Volume 13 8 6 3 8
Change -15.38% +9.09% -8.33% 0.00% 0.00%
Opening 0.12 0.12 0.13 0.12 0.1
High 0.12 0.12 0.13 0.12 0.12
Low 0.11 0.11 0.11 0.11 0.1

Performance

1 week-8.33%
Current month-8.33%
1 month-52.17%
3 months-59.26%

Highs and lows

1 week
0.10
Extreme 0.1
0.14
1 month
0.10
Extreme 0.1
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41555c84798931e.7k4IbYKgPzohg0sCs6j7uawSBNOQzpRUdeyT-J0fL8Q.hj9YXtXEdglqxylNx8TNj_xIUrDctt1gIZnLkO5cGICYP2NasPVab1bzBg
DatePriceVolumeDaily volume
14:42:56 0.11 1 8
13:02:40 0.12 1 7
11:32:26 0.11 1 6
11:22:24 0.12 1 5
10:02:11 0.11 1 4
08:41:59 0.12 1 3
08:21:55 0.11 1 2

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/FORVIA/15/0.1/19.03.25
Issuer
B818T
ISINDE000HD40S34
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.36
Lowest since issue 0.1
  1. Stock Market
  2. Warrants
  3. B818T Warrant
  4. Quotes UNICREDIT BANK/CALL/FORVIA/15/0.1/19.03.25