UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25 Stock UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25

Warrant

UD4NSW

DE000HD4NSW8

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.863 EUR -0.35% Intraday chart for UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25
Current month-34.10%
1 month-33.84%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25(UD4NSW) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.929 € 0.837 € 0.866 € 0.862 €
Volume 129 135 133 106
Change -4.82% -9.90% +3.46% -0.46%
Opening 1.00 0.89 0.88 0.85
High 1.00 0.90 0.91 0.90
Low 0.84 0.80 0.82 0.81

Performance

1 week-5.07%
Current month-34.10%
1 month-33.84%

Highs and lows

1 week
0.80
Extreme 0.797
1.00
1 month
0.80
Extreme 0.797
1.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9021ef7d.h6t9r47n-Nfdkmi0JYd_pwqBRdzpJVgFb6u-Ow1q3YI.8uYX-fmisobpwF3zVb4S0kPCHbmHbBxgPob4V0ZS7dq3wBGa29LBsbLWHw
DatePriceVolumeDaily volume
16:53:29 0.862 1 107
16:48:29 0.867 1 106
16:43:28 0.87 1 105
16:38:27 0.869 1 104
16:33:27 0.871 1 103
16:28:26 0.863 1 102
16:23:26 0.857 1 101
16:18:25 0.859 1 100
16:13:25 0.87 1 99
16:08:24 0.863 1 98

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25
Issuer
UD4NSW
ISINDE000HD4NSW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.492 €
Lowest since issue 0.736 €
  1. Stock Market
  2. Warrants
  3. UD4NSW Warrant
  4. Quotes UNICREDIT BANK/CALL/EUR/USD/1.13/100/19.03.25