UNICREDIT BANK/CALL/EUR/USD/1.06/100/18.06.25 | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 4.6 EUR | +0.44% |
|
| Current month | -15.78% | ||
| 1 month | -16.70% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.75 € | 4.49 € | 4.58 € | 4.59 € |
| Volume | 58 | 77 | 66 | 57 |
| Change | -1.45% | -5.47% | +2.00% | +0.22% |
| Opening | 4.92 | 4.67 | 4.64 | 4.57 |
| High | 4.92 | 4.67 | 4.68 | 4.65 |
| Low | 4.50 | 4.36 | 4.42 | 4.47 |
Performance
| 1 week | -0.65% | ||
| Current month | -15.78% | ||
| 1 month | -16.70% |
Highs and lows
1 week
4.36
4.92
1 month
4.365.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98cc8f801a5b4f3e55101daadbe95.fErPiEv2WYIUaS_589Jo1AMRNO008WZ8JsBtIlFob0E.GH-exj6RE-Z6HUeRqZdasjJgU5sBtksIZ4ggaDsFJSYdPKP7Hak14HIOXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:42 | 4.59 | 1 | 58 |
| 16:28:39 | 4.61 | 1 | 57 |
| 16:18:38 | 4.59 | 1 | 56 |
| 16:13:38 | 4.63 | 1 | 55 |
| 16:08:37 | 4.61 | 1 | 54 |
| 16:03:37 | 4.59 | 1 | 53 |
| 15:58:36 | 4.63 | 1 | 52 |
| 15:53:35 | 4.61 | 1 | 51 |
| 15:48:35 | 4.57 | 1 | 50 |
| 15:38:34 | 4.49 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EUR/USD/1.06/100/18.06.25 |
| Issuer | |
| UD4NT3 | |
| ISIN | DE000HD4NT36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Warrants
- UD4NT3 Warrant
- Quotes UNICREDIT BANK/CALL/EUR/USD/1.06/100/18.06.25
