UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24 Stock UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24

Warrant

UC9V41

DE000HC9V411

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
2.88 EUR +1.77% Intraday chart for UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24
Current month-26.46%
1 month-28.11%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24(UC9V41) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.96 € 2.705 € 2.83 € 2.89 €
Volume 107 127 123 96
Change -4.82% -8.61% +4.62% +2.12%
Opening 3.13 2.84 2.78 2.73
High 3.13 2.85 3.00 2.93
Low 2.77 2.61 2.68 2.73

Performance

1 week+0.87%
Current month-26.46%
1 month-28.11%
3 months-25.90%
6 months-57.06%
Current year-56.48%

Highs and lows

1 week
2.61
Extreme 2.605
3.17
1 month
2.61
Extreme 2.605
4.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37ce1186c664e87b99.ETehcuWcew349hxI0zEQk_0zn3R2ZvoHO573uHJhQVk.ImfMLYCrNlm-s0oimFpK-L4A-kYpEKI_St-R6DMCdhokAeod0ukUSM64cw
DatePriceVolumeDaily volume
16:53:41 2.89 1 97
16:48:40 2.91 1 96
16:43:40 2.9 1 95
16:33:39 2.915 1 94
16:28:38 2.895 1 93
16:23:37 2.89 1 92
16:18:37 2.88 1 91
16:13:36 2.92 1 90
16:08:36 2.9 1 89
16:03:35 2.88 1 88

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24
Issuer
UC9V41
ISINDE000HC9V411
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.2 €
Lowest since issue 2.36 €
  1. Stock Market
  2. Warrants
  3. UC9V41 Warrant
  4. Quotes UNICREDIT BANK/CALL/EUR/USD/1.05/100/18.09.24