UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25 | Real-time Euronext Paris 10:57:20 05/07/2024 BST | ||
| 2.81 EUR | +3.69% |
|
| Current month | +36.87% | ||
| 1 month | +8.84% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.17 € | 2.43 € | 2.71 € | 2.81 € |
| Volume | 70 | 53 | 54 | 77 | 24 |
| Change | +12.63% | -2.69% | +11.98% | +11.52% | +3.69% |
| Opening | 2.17 | 2.20 | 2.26 | 2.54 | 2.79 |
| High | 2.35 | 2.25 | 2.48 | 2.76 | 2.86 |
| Low | 2.17 | 2.17 | 2.24 | 2.54 | 2.75 |
Performance
| 1 week | +26.64% | ||
| Current month | +36.87% | ||
| 1 month | +8.84% | ||
| 3 months | +251.95% |
Highs and lows
1 week
1.98
2.86
1 month
1.983.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a96f61df7b6b7.DQrGvGvr_xkioNPvdJR8hVpZK8mOQOCUpI7N31ULvCA.NEKSzFizl1x04reuO81J5yloe_y-Mrj6zdSpkx1O8hE6M632HoKFXkflpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 2.81 | 1 | 24 |
| 10:47:18 | 2.8 | 1 | 23 |
| 10:37:16 | 2.81 | 1 | 22 |
| 10:32:16 | 2.82 | 1 | 21 |
| 10:27:15 | 2.8 | 1 | 20 |
| 10:17:13 | 2.75 | 1 | 19 |
| 10:07:12 | 2.76 | 1 | 18 |
| 09:42:08 | 2.75 | 1 | 17 |
| 09:37:07 | 2.76 | 1 | 16 |
| 09:32:06 | 2.81 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25 |
| Issuer | |
| H640T | |
| ISIN | DE000HD42CE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- H640T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25
