UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 4.29 EUR | +9.72% |
|
| Current month | +9.72% | ||
| 1 month | -12.09% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.33 € | 4.13 € | 3.91 € | 4.29 € |
| Volume | 71 | 71 | 59 | 87 |
| Change | -1.14% | -4.62% | -5.33% | +9.72% |
| Opening | 4.44 | 4.28 | 4.12 | 4.19 |
| High | 4.54 | 4.28 | 4.18 | 4.43 |
| Low | 4.21 | 4.08 | 3.91 | 4.19 |
Performance
| 1 week | -3.81% | ||
| Current month | +9.72% | ||
| 1 month | -12.09% | ||
| 3 months | +131.89% | ||
| 6 months | +88.16% | ||
| Current year | +88.16% |
Highs and lows
1 week
3.91
4.54
1 month
3.915.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2189c27.R06fSELDnA_j5G6iZVe1YhdjZCKz4LMhQglPUIaGXMU.DSP1GgWP7VjU0z_nIB3UMls0Lkzy0edpJSQpMefcbIcoOfcsKZqoP7mtCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:33 | 4.27 | 1 | 85 |
| 16:42:32 | 4.26 | 1 | 84 |
| 16:37:32 | 4.27 | 1 | 83 |
| 16:27:30 | 4.28 | 1 | 82 |
| 16:17:28 | 4.29 | 1 | 81 |
| 16:12:28 | 4.27 | 1 | 80 |
| 16:07:27 | 4.26 | 1 | 79 |
| 15:57:25 | 4.27 | 1 | 78 |
| 15:47:24 | 4.25 | 1 | 77 |
| 15:42:23 | 4.24 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25 |
| Issuer | |
| D505T | |
| ISIN | DE000HC9RWV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Warrants
- D505T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25
