UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.47 EUR | -3.92% |
|
| Current month | -32.89% | ||
| 1 month | -52.37% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.5 € | 1.53 € | 1.51 € |
| Volume | 81 | 77 | 70 | 76 |
| Change | +17.86% | -9.09% | +2.00% | -1.31% |
| Opening | 1.59 | 1.60 | 1.32 | 1.59 |
| High | 1.66 | 1.67 | 1.58 | 1.68 |
| Low | 1.42 | 1.48 | 1.31 | 1.43 |
Performance
| 1 week | -20.53% | ||
| Current month | -32.89% | ||
| 1 month | -52.37% |
Highs and lows
1 week
1.31
1.68
1 month
1.313.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea.wndm4BwCp2FIC1nngKNaEhpuILxhEjcI7jw1wsGwNkU.ugEzsl9WzTkuRjrK0fMuX0BeePIMflUwunF2t5X_ZSSFHi-xUk6WNg9kLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:27 | 1.51 | 1 | 76 |
| 16:43:26 | 1.5 | 1 | 75 |
| 16:38:25 | 1.47 | 1 | 74 |
| 16:33:25 | 1.48 | 1 | 73 |
| 16:28:24 | 1.44 | 1 | 72 |
| 16:18:23 | 1.43 | 1 | 71 |
| 16:13:23 | 1.45 | 1 | 70 |
| 16:08:22 | 1.46 | 1 | 69 |
| 16:03:21 | 1.48 | 1 | 68 |
| 15:58:21 | 1.49 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24 |
| Issuer | |
| 3081T | |
| ISIN | DE000HD5LSW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.96 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Warrants
- 3081T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24
