UNICREDIT BANK/CALL/CAPGEMINI/230/0.1/18.09.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.12 EUR | +9.09% |
|
| Current month | +9.09% | ||
| 1 month | -68.42% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.12 € | 0.11 € | 0.12 € |
| Volume | 13 | 20 | 17 | 19 |
| Change | +18.18% | -7.69% | -8.33% | +9.09% |
| Opening | 0.10 | 0.14 | 0.11 | 0.10 |
| High | 0.13 | 0.15 | 0.13 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.08 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -68.42% | ||
| 3 months | -86.52% |
Highs and lows
1 week
0.08
0.15
1 month
0.080.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247f4776e682398.jkRM2uMI30_O6kJH2wO9JKQYRcIqtVSTGF7mYz2IVGk.xS8brKg47GKKm3U1j2ffauNOdqB__R7xXCzTFgrlGxO_Ki-xt1GwebjTIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:26 | 0.12 | 1 | 19 |
| 16:18:24 | 0.09 | 1 | 18 |
| 16:13:23 | 0.08 | 1 | 17 |
| 15:58:21 | 0.09 | 1 | 16 |
| 15:48:20 | 0.1 | 1 | 15 |
| 15:43:20 | 0.09 | 1 | 14 |
| 15:08:16 | 0.1 | 1 | 13 |
| 13:33:05 | 0.09 | 1 | 12 |
| 13:28:04 | 0.08 | 1 | 11 |
| 12:48:00 | 0.09 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/230/0.1/18.09.24 |
| Issuer | |
| 9340T | |
| ISIN | DE000HD26993 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- 9340T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/230/0.1/18.09.24
