UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.57 EUR | -1.72% |
|
| Current month | +9.80% | ||
| 1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.51 € | 0.58 € | 0.56 € |
| Volume | 29 | 28 | 37 | 29 |
| Change | -10.71% | +2.00% | +13.73% | -3.45% |
| Opening | 0.55 | 0.51 | 0.64 | 0.55 |
| High | 0.56 | 0.52 | 0.64 | 0.57 |
| Low | 0.49 | 0.49 | 0.57 | 0.50 |
Performance
| 1 week | -13.85% | ||
| Current month | +9.80% | ||
| 1 month | -60.00% |
Highs and lows
1 week
0.49
0.64
1 month
0.491.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b796f5969107290c400c.VSCrvQixwTxJVEo97BTdDfBwhQaEFFLxsMjzOU2MAMU.ZVfGiFnI8UUsPxpN2F-8Oa8F6VzxJQfF3peqWhr7dPM4curHXfaDbXEdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:38 | 0.56 | 1 | 29 |
| 15:32:37 | 0.57 | 1 | 28 |
| 15:22:36 | 0.56 | 1 | 27 |
| 15:12:35 | 0.55 | 1 | 26 |
| 14:57:33 | 0.56 | 1 | 25 |
| 14:42:31 | 0.55 | 1 | 24 |
| 14:37:30 | 0.54 | 1 | 23 |
| 14:27:29 | 0.55 | 1 | 22 |
| 14:02:26 | 0.54 | 1 | 21 |
| 13:47:24 | 0.53 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25 |
| Issuer | |
| 4309T | |
| ISIN | DE000HD4KQ24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.55 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 4309T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25
