UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25 Stock UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25

Warrant

8516T

DE000HD1AR02

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
0.12 EUR +20.00% Intraday chart for UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25
1 month-70.73%
3 months-78.57%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25(8516T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.14 € 0.12 € 0.1 € 0.12 €
Volume 9 19 11 11
Change -12.50% -14.29% -16.67% +20.00%
Opening 0.15 0.13 0.11 0.11
High 0.16 0.14 0.12 0.12
Low 0.13 0.11 0.10 0.10

Performance

1 week-20.00%
1 month-70.73%
3 months-78.57%
6 months-66.67%
Current year-65.71%

Highs and lows

1 week
0.10
Extreme 0.1
0.16
1 month
0.10
Extreme 0.1
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88.QWpP7gco7VLv34AeuhtbXfbOMxOyBrtDAz1qzBdei4Q.eQkdqj5O2B2iqcUu9kgXB4WMYCXbYMMUW1paqy4mvtweAQWbRm7bPqO70Q
DatePriceVolumeDaily volume
16:38:33 0.12 1 10
11:22:57 0.11 1 9
11:02:55 0.1 1 8
10:47:53 0.11 1 7
10:07:48 0.1 1 6
10:02:48 0.11 1 5
09:57:47 0.1 1 4
09:52:47 0.11 1 3
09:47:46 0.1 1 2

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25
Issuer
8516T
ISINDE000HD1AR02
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.62 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. 8516T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOUYGUES/40/0.25/18.06.25