UNICREDIT BANK/CALL/BOUYGUES/27.5/0.25/18.06.25 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.03 EUR | +3.00% |
|
| Current month | -52.31% | ||
| 1 month | -52.75% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.09 € | 1 € | 1.03 € |
| Volume | 46 | 61 | 41 | 38 |
| Change | -6.11% | -11.38% | -8.26% | +3.00% |
| Opening | 1.29 | 1.19 | 1.06 | 1.02 |
| High | 1.30 | 1.19 | 1.08 | 1.04 |
| Low | 1.21 | 1.05 | 0.99 | 0.99 |
Performance
| 1 week | -18.25% | ||
| Current month | -52.31% | ||
| 1 month | -52.75% | ||
| 3 months | -55.41% | ||
| 6 months | -39.05% | ||
| Current year | -37.58% |
Highs and lows
1 week
0.99
1.31
1 month
0.992.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bf6f6143b3ffa22ee63d2e81328406.X2LyXna0Mdqt8oSzj7pb4E6Huqv8h4Vk34iJ7b-DPhc.PSqqBjLjCbCUqP2BxIwsmAzAjP26qvUsk_j8tNa3XHAbMZURG9B1rtiXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:04 | 1.03 | 1 | 38 |
| 15:37:58 | 1.02 | 1 | 37 |
| 15:32:58 | 1.03 | 1 | 36 |
| 15:07:55 | 1.02 | 1 | 35 |
| 14:42:52 | 1.01 | 1 | 34 |
| 14:37:52 | 1.02 | 1 | 33 |
| 14:32:51 | 1.01 | 1 | 32 |
| 14:27:51 | 1 | 1 | 31 |
| 14:17:49 | 1.01 | 1 | 30 |
| 13:57:47 | 1.02 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOUYGUES/27.5/0.25/18.06.25 |
| Issuer | |
| D436T | |
| ISIN | DE000HC9RVU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.41 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Warrants
- D436T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/27.5/0.25/18.06.25
