UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24 Stock UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24

Warrant

I499T

DE000HD52L85

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
2.58 EUR +2.79% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Current month+25.48%
1 month+21.40%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24(I499T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.97 € 2.23 € 2.51 € 2.61 €
Volume 78 56 67 55
Change -17.92% +13.20% +12.56% +3.98%
Opening 2.28 2.04 2.26 2.61
High 2.31 2.25 2.64 2.72
Low 1.94 1.97 2.25 2.56

Performance

1 week+19.18%
Current month+25.48%
1 month+21.40%

Highs and lows

1 week
1.94
Extreme 1.94
2.72
1 month
1.92
Extreme 1.92
3.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7d4228813a853f2c2da1aafbe89.2xS8BhOsRCa2677jBWQJOMugRkvp01A1Gif7Ag_9SFc.rGGNSCHEEk37vseqfztPUorwHx6kuCZkV1TOQGibcSOvZeVyS4EJf9657w
DatePriceVolumeDaily volume
16:48:01 2.61 1 55
16:38:00 2.62 1 54
16:32:59 2.6 1 53
16:22:58 2.62 1 52
16:17:58 2.61 1 51
16:12:57 2.6 1 50
16:07:57 2.59 1 49
16:02:56 2.65 1 48
15:57:55 2.66 1 47
15:52:55 2.72 1 46

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24
Issuer
I499T
ISINDE000HD52L85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.46 €
Lowest since issue 1.74 €
  1. Stock Market
  2. Warrants
  3. I499T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./160/0.1/18.09.24