UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25 Stock UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25

Warrant

I601T

DE000HD54BA9

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
1.63 EUR +2.52% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25
Current month+19.71%
1 month+13.89%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25(I601T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.27 € 1.43 € 1.59 € 1.64 €
Volume 64 48 66 42
Change -16.99% +12.60% +11.19% +3.14%
Opening 1.45 1.29 1.42 1.65
High 1.47 1.43 1.66 1.71
Low 1.25 1.25 1.41 1.61

Performance

1 week+17.14%
Current month+19.71%
1 month+13.89%

Highs and lows

1 week
1.25
Extreme 1.25
1.71
1 month
1.24
Extreme 1.24
2.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8bacf16602a051.Dh9oZF2Ofe_O4jrI08XOLgYrWom-l2MdyYTPbuhyPwo.Q0kFPQWjKaCloX79hYL7TUFoKcCL51clkfaeF4AQS1x3LypdacM-pf7VTQ
DatePriceVolumeDaily volume
16:48:19 1.64 1 42
16:43:19 1.65 1 41
16:38:18 1.66 1 40
16:33:18 1.64 1 39
16:23:17 1.65 1 38
16:18:16 1.64 1 37
16:13:16 1.63 1 36
16:08:15 1.62 1 35
16:03:14 1.66 1 34
15:58:14 1.68 1 33

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25
Issuer
I601T
ISINDE000HD54BA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.25 €
Lowest since issue 1.23 €
  1. Stock Market
  2. Warrants
  3. I601T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25