UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25 Stock UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25

Warrant

0002T

DE000HC4EBL7

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.41 EUR -2.38% Intraday chart for UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25
Current month+10.81%
1 month+13.89%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25(0002T) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.4 € 0.41 € 0.42 € 0.41 €
Volume 36 37 26 29
Change +8.11% +2.50% +2.44% -2.38%
Opening 0.38 0.39 0.42 0.43
High 0.41 0.42 0.43 0.43
Low 0.36 0.39 0.40 0.38

Performance

1 week-6.82%
Current month+10.81%
1 month+13.89%
3 months-21.15%
6 months+7.89%
Current year-8.89%
1 year-18.00%

Highs and lows

1 week
0.35
Extreme 0.35
0.44
1 month
0.28
Extreme 0.28
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfcf.gxJac6lCO8gthB4RCn4vWYxphOhIggVYib-cuXzEjCg.9UYVO_97dZ5X3EgkPxJrMdgqw7w97mEh1vvt0C6v1kXBeS4i6nUDpFjNeQ
DatePriceVolumeDaily volume
16:49:33 0.41 1 28
16:39:31 0.42 1 27
16:04:24 0.41 1 26
15:34:18 0.4 1 25
15:29:17 0.39 1 24
14:19:03 0.4 1 23
14:14:02 0.39 1 22
13:58:59 0.4 1 21
13:48:57 0.39 1 20
13:18:51 0.4 1 19

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer UniCredit UniCredit
0002T
ISINDE000HC4EBL7
Date issued 23/02/2023
Strike 80 €
Maturity 17/12/2025 (520 Days)
Parity 5 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.25 €
Lowest since issue 0.12 €
Delta0.21x
Omega 6.502
Premium30.78x
Gearing30.6x
Moneyness 0.7843
Difference Strike 17.26 €
Difference Strike %+21.58%
Spread 0.08 €
Spread %17.78%
Theoretical value 0.4100
Implied Volatility 25.58 %
Total Loss Probability 85.28 %
Intrinsic value 0.000000
Present value 0.4100
Break even 82.05 €
Theta-0.01x
Vega0.04x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. 0002T Warrant
  4. Quotes UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25