UNICREDIT BANK/CALL/BNP PARIBAS/40/0.2/17.12.25 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 4.63 EUR | -2.53% |
|
| Current month | +17.97% | ||
| 1 month | -9.16% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.2 € | 4.53 € | 4.75 € | 4.66 € |
| Volume | 89 | 80 | 80 | 78 |
| Change | -3.00% | +7.86% | +4.86% | -1.89% |
| Opening | 4.30 | 4.31 | 4.54 | 4.79 |
| High | 4.30 | 4.56 | 4.81 | 4.80 |
| Low | 4.07 | 4.28 | 4.52 | 4.54 |
Performance
| 1 week | +17.97% | ||
| Current month | +17.97% | ||
| 1 month | -9.16% | ||
| 3 months | +4.72% | ||
| 6 months | +18.58% | ||
| Current year | +20.41% | ||
| 1 year | +32.01% |
Highs and lows
1 week
4.07
4.81
1 month
3.495.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4acd34.xkTgT2j9g9BTI99unU77XdFXPwi0YvWbnr6MZkTB3w8.6y6vDj6ssooGZOpa9CW6ErIzcED7FqOi58TUEQ7zuHf2C5k8O4TkvQB6kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:59 | 4.66 | 1 | 78 |
| 16:42:58 | 4.62 | 1 | 77 |
| 16:22:55 | 4.61 | 1 | 76 |
| 16:12:53 | 4.62 | 1 | 75 |
| 16:02:52 | 4.64 | 1 | 74 |
| 15:52:50 | 4.62 | 1 | 73 |
| 15:47:49 | 4.61 | 1 | 72 |
| 15:37:48 | 4.59 | 1 | 71 |
| 15:32:47 | 4.58 | 1 | 70 |
| 15:27:46 | 4.57 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/40/0.2/17.12.25 |
| Issuer | |
| 0379T | |
| ISIN | DE000HC3WLR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.66 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Warrants
- 0379T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/40/0.2/17.12.25
