UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24 Stock UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24

Warrant

UC9E7A

DE000HC9E7A7

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0475 EUR -9.52% Intraday chart for UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24
Current month-75.66%
1 month-76.17%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24(UC9E7A) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.068 € 0.056 € 0.0525 € 0.046 €
Volume 102 10 000 82 66
Change -10.53% -17.65% -6.25% -12.38%
Opening 0.08 0.07 0.05 0.05
High 0.08 0.07 0.06 0.05
Low 0.06 0.05 0.05 0.05

Performance

1 week-28.68%
Current month-75.66%
1 month-76.17%
3 months-80.51%
6 months-67.94%
Current year-68.06%

Highs and lows

1 week
0.05
Extreme 0.045
0.08
1 month
0.05
Extreme 0.045
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68eb7017e37e877b6af8b1b9.96k8DfJ7HIxUZZqdB11ZjAJzPMkmnAlsZxjghUyMOpQ.uNwKYps1U7oDE_zIKigo-nYmbPoew1MdHW6S1Cf8bfybx2h8lD569BpW7Q
DatePriceVolumeDaily volume
16:42:59 0.046 1 67
16:37:58 0.0455 1 66
16:27:57 0.046 1 65
16:12:55 0.047 1 64
16:07:55 0.0465 1 63
16:02:54 0.047 1 62
15:52:53 0.048 1 61
15:42:52 0.0485 1 60
15:37:52 0.0495 1 59
15:32:51 0.051 1 58

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24
Issuer
UC9E7A
ISINDE000HC9E7A7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.389 €
Lowest since issue 0.029 €
  1. Stock Market
  2. Warrants
  3. UC9E7A Warrant
  4. Quotes UNICREDIT BANK/CALL/AZIMUT/24/0.1/18.09.24