UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25 Stock UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25

Warrant

I319T

DE000HD4WPA1

Market Closed - Euronext Paris 17:23:12 28/06/2024 BST
23.53 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25
Current month+47.29%
1 month+27.28%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25(I319T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 22.5 € 22.51 € 23.53 € 23.61 €
Volume 106 105 102 90
Change +0.99% +0.04% +4.53% +0.34%
Opening 20.29 23.10 22.79 24.08
High 22.58 23.62 24.20 24.71
Low 20.29 22.10 22.79 23.43

Performance

1 week-1.79%
Current month+47.29%
1 month+27.28%

Highs and lows

1 week
20.29
Extreme 20.29
24.71
1 month
16.00
Extreme 16
25.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ce292d3ffb5.az7Gq4hmskV0HfZPkemDRKu2-XQyn2nprpWgdx10JmA.GWGJk70qhC0HXqcB4JPEcfz3vQBI3ii-2dyTPWQmVQkNfIf9uyz9IQRPsw
DatePriceVolumeDaily volume
16:43:08 23.61 1 90
16:38:07 23.6 1 89
16:28:06 23.63 1 88
16:23:05 23.76 1 87
16:18:05 23.65 1 86
16:13:04 23.54 1 85
16:08:04 23.64 1 84
16:03:03 23.65 1 83
15:58:03 23.91 1 82
15:53:02 24 1 81

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25
Issuer
I319T
ISINDE000HD4WPA1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 25.84 €
Lowest since issue 13.54 €
  1. Stock Market
  2. Warrants
  3. I319T Warrant
  4. Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25