UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25 Stock UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25

Warrant

E047T

DE000HD230C8

Market Closed - Euronext Paris 17:23:00 02/07/2024 BST
2.85 EUR +7.95% Intraday chart for UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Current month+14.92%
1 month+156.76%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25(E047T) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.47 € 2.48 € 2.64 € 2.85 €
Volume 75 73 63 75
Change -2.37% +0.40% +6.45% +7.95%
Opening 2.41 2.53 2.32 2.63
High 2.57 2.63 2.64 2.91
Low 2.40 2.48 2.23 2.59

Performance

1 week+27.80%
Current month+14.92%
1 month+156.76%
3 months+408.93%

Highs and lows

1 week
2.15
Extreme 2.15
2.91
1 month
1.11
Extreme 1.11
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

747.4hkczG4o26yD0d-1zS8PjHpnXR4dme-Uj333pFyYqPs.knF-ogFd7snWgeuNp0lhwAxUFEpLr6XB-hrDkwTQ47CUaXqEH2zs6LC45w
DatePriceVolumeDaily volume
16:47:55 2.89 1 71
16:42:55 2.91 1 70
16:37:54 2.9 1 69
16:32:54 2.88 1 68
16:22:52 2.86 1 67
16:17:52 2.88 1 66
16:12:51 2.91 1 65
16:07:51 2.89 1 64
16:02:50 2.86 1 63
15:52:49 2.88 1 62

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25
Issuer
E047T
ISINDE000HD230C8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.91 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Warrants
  3. E047T Warrant
  4. Quotes UNICREDIT BANK/CALL/APPLE/200/0.1/15.01.25