UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24

Warrant

I607T

DE000HD54BF8

Market Closed - Euronext Paris 17:30:02 01/07/2024 BST
0.42 EUR -10.64% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24
Current month-10.64%
1 month+82.61%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24(I607T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.47 € 0.49 € 0.47 € 0.42 €
Volume 48 43 50 38
Change +9.30% +4.26% -4.08% -10.64%
Opening 0.48 0.43 0.55 0.41
High 0.50 0.53 0.55 0.44
Low 0.43 0.43 0.45 0.39

Performance

1 week+16.67%
Current month-10.64%
1 month+82.61%

Highs and lows

1 week
0.34
Extreme 0.34
0.55
1 month
0.24
Extreme 0.24
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6977fb2e2713354ba2f351e0d5fa1.HXkxANrO7e-rNMk42tVRpOBBgbILLxCQZOb4H_xMQmA.fjcIdpaH2Ibxf65fgoAT69Y35YQyZHf9LYWAJ6MWcVdYFEQwoo-0151knA
DatePriceVolumeDaily volume
15:32:28 0.41 1 34
15:27:28 0.42 1 33
15:22:27 0.41 1 32
15:12:25 0.4 1 31
15:07:25 0.42 1 30
15:02:24 0.41 1 29
14:57:23 0.4 1 28
14:52:22 0.39 1 27
14:47:21 0.41 1 26
14:42:21 0.43 1 25

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24
Issuer
I607T
ISINDE000HD54BF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.55 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. I607T Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/200/0.1/18.09.24