UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24 Stock UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24

Warrant

UD1F81

DE000HD1F816

Real-time Borsa Italiana 15:38:05 02/07/2024 BST
0.177 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Current month+2.61%
1 month+37.74%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24(UD1F81) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.1845 € 0.192 € 0.1725 € 0.177 € 0.177 €
Volume 76 69 76 67 34
Change -0.27% +4.07% -10.16% +2.61% 0.00%
Opening 0.19 0.18 0.20 0.18 0.173
High 0.19 0.20 0.20 0.18 0.177
Low 0.18 0.18 0.17 0.17 0.169

Performance

1 week+11.67%
Current month+2.61%
1 month+37.74%
3 months+144.14%
6 months+210.53%
Current year+210.53%

Highs and lows

1 week
0.16
Extreme 0.157
0.20
1 month
0.12
Extreme 0.1205
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1036bb22292239b238db39878b9a9a.vXpoHEgpdALYZARy-pbTq0I160Ni0nQ1Qd2LVWhVlDw.jBAxSyYbEECfJUBFnvGxyh1P2jFWhyFbDJzqZTEn_QzSHg14HWIEMu0sZw
DatePriceVolumeDaily volume
15:38:05 0.177 1 35
15:33:04 0.176 1 34
15:18:02 0.174 1 33
15:13:02 0.173 1 32
15:08:01 0.172 1 31
15:03:01 0.171 1 30
14:58:00 0.17 1 29
14:47:59 0.171 1 28
14:42:58 0.1705 1 27
14:37:58 0.169 1 26

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Issuer
UD1F81
ISINDE000HD1F816
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.201 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. UD1F81 Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24