UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.24 EUR | -7.69% |
|
| Current month | -48.94% | ||
| 1 month | -62.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.3 € | 0.26 € | 0.24 € |
| Volume | 27 | 11 612 | 17 | 1 840 |
| Change | -14.71% | +3.45% | -13.33% | -7.69% |
| Opening | 0.33 | 0.34 | 0.27 | 0.23 |
| High | 0.33 | 0.34 | 0.28 | 0.26 |
| Low | 0.29 | 0.28 | 0.24 | 0.23 |
Performance
| 1 week | -25.00% | ||
| Current month | -48.94% | ||
| 1 month | -62.50% | ||
| 3 months | -47.83% |
Highs and lows
1 week
0.23
0.38
1 month
0.230.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb382d5af116b8bcb.ESbLk8zYbzfK3PdnOdZCDwR2ZzmG_uu5Ya-79BPTK5Q.d2WlpKWxAVqc5b8wcLV7Wn1OX0r_sKreEd7wkX_qW9xCar7e-aAtTpjqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 0.24 | 1 | 1,857 |
| 16:18:17 | 0.25 | 1 | 1,856 |
| 16:13:17 | 0.24 | 1 | 1,855 |
| 15:48:14 | 0.25 | 1 | 1,854 |
| 15:28:12 | 0.24 | 1 | 1,853 |
| 15:24:57 | 0.25 | 1,840 | 1,852 |
| 15:08:09 | 0.23 | 1 | 12 |
| 14:58:08 | 0.24 | 1 | 11 |
| 14:48:07 | 0.23 | 1 | 10 |
| 14:38:06 | 0.24 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24 |
| Issuer | |
| 9346T | |
| ISIN | DE000HD1RZF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 9346T Warrant
- Quotes UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24
