UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24

Warrant

UD1F78

DE000HD1F782

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.231 EUR -4.74% Intraday chart for UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24
Current month-52.99%
1 month-62.26%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24(UD1F78) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2865 € 0.2975 € 0.2425 € 0.2355 €
Volume 57 5 000 60 38
Change -14.73% +3.84% -18.49% -2.89%
Opening 0.32 0.33 0.26 0.22
High 0.32 0.33 0.27 0.25
Low 0.27 0.27 0.24 0.22

Performance

1 week-20.97%
Current month-52.99%
1 month-62.26%
3 months-48.24%
6 months-74.81%
Current year-74.23%

Highs and lows

1 week
0.22
Extreme 0.2185
0.37
1 month
0.22
Extreme 0.2185
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddcdd25161dae16c6f48.E2Cyd2I5xDhN6RllI2gReO2ObCmiIr4_m1pF9TE1h5w.SQzDL1Bpm017mEw9ahhVTd69HxrTFNtS6hgkvEVFsKxKJMNFDX-UCiKOeg
DatePriceVolumeDaily volume
16:53:19 0.2355 1 39
16:48:19 0.238 1 38
16:43:18 0.243 1 37
16:33:17 0.2455 1 36
16:28:16 0.243 1 35
16:23:16 0.2455 1 34
16:18:15 0.2405 1 33
16:13:15 0.238 1 32
16:08:14 0.2405 1 31
16:03:13 0.243 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24
Issuer
UD1F78
ISINDE000HD1F782
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.34 €
Lowest since issue 0.2185 €
  1. Stock Market
  2. Warrants
  3. UD1F78 Warrant
  4. Quotes UNICREDIT BANK/CALL/ALIBABA GROUP ADR/80/0.1/18.09.24