UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.15 EUR | -16.67% |
|
| Current month | -82.14% | ||
| 1 month | -83.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.19 € | 0.18 € | 0.15 € |
| Volume | 55 | 43 | 27 | 16 |
| Change | -55.77% | -17.39% | -5.26% | -16.67% |
| Opening | 0.26 | 0.24 | 0.18 | 0.19 |
| High | 0.27 | 0.25 | 0.20 | 0.19 |
| Low | 0.17 | 0.16 | 0.17 | 0.14 |
Performance
| 1 week | -72.22% | ||
| Current month | -82.14% | ||
| 1 month | -83.87% | ||
| 3 months | -90.96% |
Highs and lows
1 week
0.14
0.55
1 month
0.140.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4c71bbf38.qi0AVmECeIUvFW_Zmd0c_hd9cfEUx9vcUegIi3UwHY0.6BtBOQBoCrd_byyfxrpzkEUWAKFlguKWGJ9gwUVRW_vBalgyWUg3wXBsKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:11 | 0.15 | 1 | 16 |
| 16:03:08 | 0.14 | 1 | 15 |
| 15:28:04 | 0.15 | 1 | 14 |
| 14:58:01 | 0.16 | 1 | 13 |
| 12:07:41 | 0.15 | 1 | 12 |
| 11:42:39 | 0.16 | 1 | 11 |
| 11:17:36 | 0.15 | 1 | 10 |
| 11:12:35 | 0.16 | 1 | 9 |
| 11:07:35 | 0.15 | 1 | 8 |
| 10:47:32 | 0.16 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25 |
| Issuer | |
| 8014T | |
| ISIN | DE000HD40PR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 8014T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25
