Real-time Euronext Paris 11:16:25 04/07/2024 BST | ||
0.22 EUR | +15.79% |
Current month | -13.64% | ||
1 month | -79.79% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.22 € | 0.17 € | 0.18 € | 0.19 € | 0.22 € |
Volume | 40 | 25 | 22 | 20 | 13 |
Change | -18.52% | -22.73% | +5.88% | +5.56% | +15.79% |
Opening | 0.20 | 0.23 | 0.16 | 0.19 | 0.2 |
High | 0.22 | 0.23 | 0.19 | 0.21 | 0.23 |
Low | 0.18 | 0.16 | 0.16 | 0.18 | 0.19 |
Performance
1 week | -40.62% | ||
Current month | -13.64% | ||
1 month | -79.79% | ||
3 months | -75.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:25 | 0.22 | 1 | 13 |
11:06:24 | 0.23 | 1 | 12 |
11:01:23 | 0.2 | 1 | 11 |
10:56:22 | 0.19 | 1 | 10 |
10:06:17 | 0.2 | 1 | 9 |
10:01:16 | 0.21 | 1 | 8 |
09:56:16 | 0.2 | 1 | 7 |
09:01:09 | 0.21 | 1 | 6 |
08:36:06 | 0.2 | 1 | 5 |
08:26:05 | 0.21 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIR FRANCE-KLM/12.5/1/19.03.25 |
Issuer | |
8189T | |
ISIN | DE000HD40PY8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.32 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8189T Warrant
- Quotes UNICREDIT BANK/CALL/AIR FRANCE-KLM/12.5/1/19.03.25