Real-time Euronext Paris 09:26:38 02/07/2024 BST | ||
0.62 EUR | -1.59% |
|
Current month | -11.27% | ||
1 month | -70.97% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 1.04 € | 0.89 € | 0.71 € | 0.63 € | 0.62 € |
Volume | 48 | 46 | 56 | 64 | 12 |
Change | -16.13% | -14.42% | -20.22% | -11.27% | -1.59% |
Opening | 1.22 | 1.03 | 0.65 | 0.73 | 0.57 |
High | 1.22 | 1.03 | 0.71 | 0.77 | 0.63 |
Low | 1.01 | 0.86 | 0.61 | 0.53 | 0.56 |
Performance
1 week | -54.01% | ||
Current month | -11.27% | ||
1 month | -70.97% | ||
3 months | -72.25% |
Highs and lows
![Extreme 0.53](/images/extremecours_fleche.png)
![Extreme 0.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:26:38 | 0.62 | 1 | 12 |
09:21:38 | 0.63 | 1 | 11 |
09:16:37 | 0.62 | 1 | 10 |
09:11:37 | 0.61 | 1 | 9 |
09:06:36 | 0.6 | 1 | 8 |
09:01:35 | 0.59 | 1 | 7 |
08:41:33 | 0.56 | 1 | 6 |
08:36:32 | 0.57 | 1 | 5 |
08:31:32 | 0.56 | 1 | 4 |
08:21:31 | 0.57 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIR FRANCE-KLM/9/1/18.12.24 |
Issuer | |
8088T | |
ISIN | DE000HD40PV4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.03 € |
---|---|
Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- 8088T Warrant
- Quotes UNICREDIT BANK/CALL/AIR FRANCE-KLM/9/1/18.12.24