UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25

Warrant

E107T

DE000HD230M7

Market Closed - Euronext Paris 17:30:02 02/07/2024 BST
0.62 EUR +6.90% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Current month-11.43%
1 month-21.52%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25(E107T) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.62 € 0.61 € 0.7 € 0.58 € 0.62 €
Volume 35 40 37 47 35
Change -7.46% -1.61% +14.75% -17.14% +6.90%
Opening 0.68 0.59 0.65 0.71 0.57
High 0.70 0.66 0.79 0.71 0.66
Low 0.60 0.58 0.64 0.54 0.55

Performance

1 week-7.46%
Current month-11.43%
1 month-21.52%
3 months-62.20%

Highs and lows

1 week
0.54
Extreme 0.54
0.79
1 month
0.51
Extreme 0.51
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

348b1285f5.Kdb2lkAftqDHuUJVPJBMyVKyuj7f-KNiGjKhHFUEaDA.WoXE9Cpl1ZSlyzA5CtInjzffj1O8rPAvTGLSK2M9MEBdppjBLm_f1J76Aw
DatePriceVolumeDaily volume
16:47:34 0.62 1 31
16:27:32 0.63 1 30
16:22:31 0.6 1 29
16:17:31 0.61 1 28
16:02:29 0.6 1 27
15:57:28 0.61 1 26
15:47:27 0.59 1 25
15:37:26 0.58 1 24
15:32:25 0.59 1 23
15:22:24 0.58 1 22

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Issuer
E107T
ISINDE000HD230M7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.46 €
Lowest since issue 0.5 €
  1. Stock Market
  2. Warrants
  3. E107T Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25