UNICREDIT BANK/CALL/ACCOR S.A./40/0.25/17.12.25 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 1.29 EUR | -2.27% |
|
| Current month | -3.79% | ||
| 1 month | -9.29% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.38 € | 1.35 € | 1.32 € | 1.29 € |
| Volume | 46 | 41 | 43 | 40 | 55 |
| Change | +2.13% | -4.17% | -2.17% | -2.22% | -2.27% |
| Opening | 1.35 | 1.42 | 1.36 | 1.34 | 1.41 |
| High | 1.45 | 1.42 | 1.39 | 1.34 | 1.42 |
| Low | 1.35 | 1.33 | 1.33 | 1.28 | 1.27 |
Performance
| 1 week | -9.93% | ||
| Current month | -3.79% | ||
| 1 month | -9.29% | ||
| 3 months | -38.05% | ||
| 6 months | +25.74% | ||
| Current year | +25.74% |
Highs and lows
1 week
1.27
1.45
1 month
1.131.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62d85f3e7d21385.7-BxNgqvbKcXPdmK_sDxKAGwSwkHZIMRWF5bIFafV5k.m4IrB2TjXMMjU4_Du46BH2jmDFFtFPNYHmcxdTSpYd2XgzBfT5wb9yVziA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 1.27 | 1 | 52 |
| 15:58:11 | 1.29 | 1 | 51 |
| 15:53:11 | 1.28 | 1 | 50 |
| 15:33:07 | 1.29 | 1 | 49 |
| 15:23:06 | 1.3 | 1 | 48 |
| 15:18:05 | 1.31 | 1 | 47 |
| 15:13:04 | 1.32 | 1 | 46 |
| 15:08:04 | 1.33 | 1 | 45 |
| 15:03:03 | 1.34 | 1 | 44 |
| 14:58:02 | 1.33 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ACCOR S.A./40/0.25/17.12.25 |
| Issuer | |
| 8153T | |
| ISIN | DE000HD1BNG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.11 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Warrants
- 8153T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./40/0.25/17.12.25
