UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25 Stock UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25

Warrant

UD5M53

DE000HD5M532

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.077 EUR -9.94% Intraday chart for UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25
Current month-1.31%
1 month-26.70%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25(UD5M53) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.081 € 0.0765 € 0.0855 € 0.0755 €
Volume 86 81 85 69
Change -5.81% -5.56% +11.76% -11.70%
Opening 0.09 0.08 0.08 0.08
High 0.09 0.08 0.09 0.08
Low 0.08 0.08 0.08 0.08

Performance

1 week-21.76%
Current month-1.31%
1 month-26.70%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.07
Extreme 0.065
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57b5b9d12cd1550.jtk-99EiSr4nPZhL7Q-sRJsykiwK-2A6Pw4tIAogjas.xK0PkoRwAYdwW9k7j175EqgA4mY6iwtWVU9aTU5J-fO3qEyNsEcB03Bf7w
DatePriceVolumeDaily volume
16:47:38 0.0755 1 69
16:37:37 0.076 1 68
16:27:35 0.0755 1 67
16:17:34 0.0765 1 66
16:07:33 0.0775 1 65
16:02:32 0.0785 1 64
15:57:32 0.0775 1 63
15:42:30 0.0765 1 62
15:37:30 0.0775 1 61
15:27:28 0.077 1 60

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25
Issuer
UD5M53
ISINDE000HD5M532
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.123 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. UD5M53 Warrant
  4. Quotes UNICREDIT BANK/CALL/A2A SPA/2.2/1/19.03.25