UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25 Stock UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25

Warrant

UD4NWL

DE000HD4NWL3

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.232 EUR -2.52% Intraday chart for UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25
Current month-18.34%
1 month-11.98%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25(UD4NWL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2705 € 0.2515 € 0.238 € 0.2315 €
Volume 80 77 83 64
Change +6.29% -7.02% -5.37% -2.73%
Opening 0.26 0.27 0.25 0.24
High 0.27 0.27 0.26 0.24
Low 0.25 0.24 0.24 0.23

Performance

1 week-2.94%
Current month-18.34%
1 month-11.98%

Highs and lows

1 week
0.23
Extreme 0.2285
0.27
1 month
0.21
Extreme 0.212
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c03c0156a2dcdb.bveC0RD4M7OkB1T-Ff4gZTQhLU0C5oSPGk_yH7d5mvo.AcXOgUipUf3wMDK5Jr9QBlMMfitHlPLAaXiUTu8QrqpWn-qrQoh598FEOw
DatePriceVolumeDaily volume
16:38:13 0.2315 1 65
16:28:12 0.23 1 64
16:23:11 0.229 1 63
16:18:10 0.23 1 62
16:13:10 0.231 1 61
16:08:09 0.23 1 60
15:58:08 0.2305 1 59
15:53:08 0.2315 1 58
15:43:06 0.2345 1 57
15:28:05 0.2355 1 56

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25
Issuer
UD4NWL
ISINDE000HD4NWL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.323 €
Lowest since issue 0.0915 €
  1. Stock Market
  2. Warrants
  3. UD4NWL Warrant
  4. Quotes UNICREDIT BANK/CALL/A2A SPA/1.8/1/19.03.25