SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H38S

DE000SW9F1P2

Market Closed - Euronext Paris 15:53:23 01/07/2024 BST
0.155 EUR -11.43% Intraday chart for SOC GEN P/W 21/03
Current month+105.88%
1 month+105.88%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H38S) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 28/06/2024 01/07/2024
Last 0.145 € 0.165 € 0.165 € 0.175 € 0.155 €
Volume 2 4 8 3 6
Change 0.00% +13.79% 0.00% +6.06% -11.43%
Opening 0.16 0.16 0.16 0.18 0.145
High 0.16 0.17 0.17 0.18 0.155
Low 0.15 0.16 0.16 0.17 0.135

Performance

1 week+20.69%
Current month+105.88%
1 month+105.88%

Highs and lows

1 week
0.14
Extreme 0.135
0.18
1 month
0.08
Extreme 0.075
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eda9ee44cad00988.sGWGiAZWZocHeYBupN6hG_u5IjkX5_EgbK5ulTskWh4.3T33wjc_HM1BPdBd3pHydJD-VnRer4hVBPoi2QMdKH3hL9SxUy4yxFMXwQ
DatePriceVolumeDaily volume
15:53:23 0.155 1 6
15:48:23 0.145 1 5
15:43:22 0.155 1 4
08:22:31 0.145 1 3
08:07:30 0.135 1 2

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H38S
ISINDE000SW9F1P2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 4H38S Warrant
  4. Quotes SOC GEN P/W 21/03