SOC GEN P/W 20/12 | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 0.52 EUR | +1.96% |
|
| Current month | +3.92% | ||
| 1 month | +32.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.48 € | 0.54 € | 0.51 € | 0.52 € |
| Volume | 25 | 30 | 14 000 | 40 | 32 |
| Change | -6.12% | +4.35% | +12.50% | -5.56% | +1.96% |
| Opening | 0.51 | 0.46 | 0.49 | 0.54 | 0.485 |
| High | 0.52 | 0.50 | 0.55 | 0.56 | 0.53 |
| Low | 0.46 | 0.46 | 0.46 | 0.51 | 0.455 |
Performance
| 1 week | +8.16% | ||
| Current month | +3.92% | ||
| 1 month | +32.50% |
Highs and lows
1 week
0.46
0.56
1 month
0.360.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b5d5b4af3cbc0782fc35.lelYAdfgLC5sPjjKaiKBwgNrDQ3e2SihYsMnLh1MbV4.8bMsM6GKdhhedGChKFKwrEYPY2GEoHriI-4XG1gGNyes2Wpqho4dfiNmeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:36 | 0.53 | 1 | 30 |
| 15:53:31 | 0.525 | 1 | 29 |
| 15:28:28 | 0.515 | 1 | 28 |
| 15:13:27 | 0.505 | 1 | 27 |
| 15:03:25 | 0.495 | 1 | 26 |
| 14:58:25 | 0.505 | 1 | 25 |
| 14:38:23 | 0.495 | 1 | 24 |
| 14:03:19 | 0.505 | 1 | 23 |
| 13:33:15 | 0.495 | 1 | 22 |
| 13:18:13 | 0.505 | 1 | 21 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | RÉMY COINTREAU |
| Issuer | 
Société Générale
|
| 8J41S | |
| ISIN | DE000SW9T2D0 |
| Date issued | 02/05/2024 |
| Maturity | 20/12/2024 (172 Days) |
| Parity | 20 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.605 € |
|---|---|
| Lowest since issue | 0.275 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 7.32x |
| Moneyness | 0.000000 |
| Spread | 0.02 € |
| Spread % | 3.70% |
| Intrinsic value | 0.000000 |
| Present value | 0.5300 |
- Stock Market
- Warrants
- 8J41S Warrant
- Quotes SOC GEN P/W 20/12
