SOC GEN C/W 20/12 | Real-time Euronext Paris 12:59:14 12/07/2024 BST | ||
| 0.735 EUR | -0.68% |
|
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.655 € | 0.695 € | 0.74 € | 0.735 € |
| Volume | 30 | 22 | 26 | 34 | 15 |
| Change | -4.73% | -7.09% | +6.11% | +6.47% | -0.68% |
| Opening | 0.68 | 0.72 | 0.66 | 0.69 | 0.765 |
| High | 0.75 | 0.74 | 0.70 | 0.76 | 0.775 |
| Low | 0.68 | 0.66 | 0.65 | 0.66 | 0.725 |
Performance
| 1 week | +3.50% |
Highs and lows
1 week
0.65
0.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b386acd909574e7c3f0a7a5.Vkj29g0CvC4E7_pVpZUpw07bf9tF_QkIUZNAQA8eHog.MwGMnVlTkRxIp6wFwdEYkAuMGZcKkVNjEvZ5Cj58RLphf4SXS3T-H0CHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:14 | 0.735 | 1 | 15 |
| 12:49:12 | 0.745 | 1 | 14 |
| 12:39:10 | 0.735 | 1 | 13 |
| 11:38:58 | 0.745 | 1 | 12 |
| 10:33:46 | 0.735 | 1 | 11 |
| 10:23:44 | 0.725 | 1 | 10 |
| 10:13:42 | 0.735 | 1 | 9 |
| 10:08:41 | 0.745 | 1 | 8 |
| 09:33:34 | 0.755 | 1 | 7 |
| 08:58:27 | 0.765 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN C/W 20/12 |
| Issuer | |
| 27J1S | |
| ISIN | DE000SY2JNJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Warrants
- 27J1S Warrant
- Quotes SOC GEN C/W 20/12
