Real-time Euronext Paris 12:59:14 12/07/2024 BST | ||
0.735 EUR | -0.68% |
|
Quotes 5-day view
Real-time Euronext Paris08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
---|---|---|---|---|---|
Last | 0.705 € | 0.655 € | 0.695 € | 0.74 € | 0.735 € |
Volume | 30 | 22 | 26 | 34 | 15 |
Change | -4.73% | -7.09% | +6.11% | +6.47% | -0.68% |
Opening | 0.68 | 0.72 | 0.66 | 0.69 | 0.765 |
High | 0.75 | 0.74 | 0.70 | 0.76 | 0.775 |
Low | 0.68 | 0.66 | 0.65 | 0.66 | 0.725 |
Performance
1 week | +3.50% |
Highs and lows
![Extreme 0.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:14 | 0.735 | 1 | 15 |
12:49:12 | 0.745 | 1 | 14 |
12:39:10 | 0.735 | 1 | 13 |
11:38:58 | 0.745 | 1 | 12 |
10:33:46 | 0.735 | 1 | 11 |
10:23:44 | 0.725 | 1 | 10 |
10:13:42 | 0.735 | 1 | 9 |
10:08:41 | 0.745 | 1 | 8 |
09:33:34 | 0.755 | 1 | 7 |
08:58:27 | 0.765 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SOC GEN C/W 20/12 |
Issuer | |
27J1S | |
ISIN | DE000SY2JNJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Warrants
- 27J1S Warrant
- Quotes SOC GEN C/W 20/12