SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

1X94S

DE000SW95J66

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.065 EUR 0.00% Intraday chart for SOC GEN C/W 20/09

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(1X94S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.065 € 0.065 € 0.065 € 0.065 €
Volume 4 9 3 6
Change +18.18% 0.00% 0.00% 0.00%
Opening 0.05 0.08 0.08 0.08
High 0.07 0.09 0.08 0.08
Low 0.05 0.07 0.07 0.07

Performance

1 month-56.67%

Highs and lows

1 week
0.05
Extreme 0.045
0.10
1 month
0.05
Extreme 0.045
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fad.onqxhaWQsOP8nPkTW0HbwYpqqkSU5jOVRG79IdrTwkI.wTT0y9a93Kaxz8pQIgiQucwv-w7ug0nAdSKHcL_i-gztO4Lz_ajbsIXWjg
DatePriceVolumeDaily volume
14:49:44 0.065 1 6
14:44:43 0.075 1 5
14:34:41 0.065 1 4
14:29:40 0.075 1 3
08:53:33 0.065 1 2

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
1X94S
ISINDE000SW95J66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 1X94S Warrant
  4. Quotes SOC GEN C/W 20/09