SOC GEN C/W 19/09 Stock SOC GEN C/W 19/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 19/09

Warrant

3H72S

DE000SW9F0C2

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.405 EUR +5.19% Intraday chart for SOC GEN C/W 19/09
Current month+65.31%
1 month+24.62%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 19/09(3H72S) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.395 € 0.395 € 0.365 € 0.385 € 0.405 €
Volume 35 25 28 30 42
Change +14.49% 0.00% -7.59% +5.48% +5.19%
Opening 0.36 0.41 0.39 0.37 0.4
High 0.41 0.42 0.40 0.40 0.425
Low 0.34 0.39 0.37 0.36 0.38

Performance

1 week+17.39%
Current month+65.31%
1 month+24.62%

Highs and lows

1 week
0.34
Extreme 0.335
0.43
1 month
0.22
Extreme 0.215
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6152ce24f536b07ea1b0db243d9f7c8.HmsgYu4E-KgrGYBq6L_9r48TZd2TNCrfvQkJVnJNQJI.Th1qBZ12nOptcfcBvZKy1cwqVrzABUyH-X08IwsDMf5UCk8ni2qy7XFxwQ
DatePriceVolumeDaily volume
16:48:41 0.405 1 41
16:43:40 0.415 1 40
16:33:39 0.405 1 39
16:28:39 0.415 1 38
16:03:36 0.405 1 37
14:33:27 0.415 1 36
14:28:26 0.405 1 35
14:18:25 0.415 1 34
13:38:21 0.405 1 33
13:28:20 0.415 1 32

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 19/09
Issuer
3H72S
ISINDE000SW9F0C2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 3H72S Warrant
  4. Quotes SOC GEN C/W 19/09