Sharps Technology, Inc. Stock SHARPS TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharps Technology, Inc.

Warrant

STSSW

US82003F1194

Market Closed - Bid/Ask 21:30:00 28/06/2024 BST After market 12:18:32
0.073 USD +0.55% Intraday chart for Sharps Technology, Inc. 0.077 +5.48%
Current month-33.64%
1 month-8.75%

Quotes 5-day view

Delayed Quote Nasdaq
Sharps Technology, Inc.(STSSW) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.081828 $ 0.084399 $ 0.0726 $ 0.073 $
Volume 8 152 6 100 10 454 2 720
Change +15.09% +3.14% -13.98% +0.55%
Opening 0.08 0.09 0.08 0.07
High 0.08 0.09 0.08 0.07
Low 0.08 0.07 0.07 0.07

Performance

1 week+18.51%
Current month-33.64%
1 month-8.75%
3 months-8.75%
1 year-48.23%

Highs and lows

1 week
0.07
Extreme 0.0711
0.09
1 month
0.04
Extreme 0.0411
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88.ITb7YEpZarqk5-8QFUGwbnZx04f7zUfzy0sUWWBc7_E.VF-_NylhEPLx1t9AIhX9DDUw5uq0pAKHhjFmdDc4qqdMdMI3GxsQ0cWdmA
DatePriceVolumeDaily volume
18:53:56 0.073 100 2,600
18:20:36 0.073 100 2,500

Static data

Product type
Buy / Sell
Underlying
Issuer
STSSW
ISINUS82003F1194
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency USD

Technical Indicators

  1. Stock Market
  2. Warrants
  3. STSSW Warrant
  4. Quotes Sharps Technology, Inc.