SG/PUT/TOTALENERGIES/60/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.53 EUR | -3.64% |
|
| 1 month | +37.66% | ||
| 3 months | -10.92% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.55 € | 0.55 € | 0.53 € |
| Volume | 34 | 37 | 35 | 42 |
| Change | -7.41% | +10.00% | -.--% | -3.64% |
| Opening | 0.50 | 0.48 | 0.56 | 0.54 |
| High | 0.53 | 0.57 | 0.57 | 0.57 |
| Low | 0.49 | 0.48 | 0.54 | 0.52 |
Performance
| 1 week | -13.11% | ||
| 1 month | +37.66% | ||
| 3 months | -10.92% |
Highs and lows
1 week
0.48
0.62
1 month
0.340.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f7b432655a8f07df87a.lLzp6j73WMnubvBBmph6MA5pjpCYWkbwAO49qvUuSZI.2tujjnaHPZ2oO5UWqtceZVcE5_egIgyxZYpNh7FCHaXd97m4fIcO_qANxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:31 | 0.54 | 1 | 40 |
| 16:44:30 | 0.53 | 1 | 39 |
| 16:34:29 | 0.54 | 1 | 38 |
| 16:19:27 | 0.545 | 1 | 37 |
| 16:09:26 | 0.555 | 1 | 36 |
| 15:59:25 | 0.545 | 1 | 35 |
| 15:54:25 | 0.555 | 1 | 34 |
| 15:49:24 | 0.545 | 1 | 33 |
| 15:44:24 | 0.555 | 1 | 32 |
| 15:34:22 | 0.545 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/60/0.2/20.12.24 |
| Issuer | |
| H923S | |
| ISIN | DE000SU9BW07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- H923S Warrant
- Quotes SG/PUT/TOTALENERGIES/60/0.2/20.12.24
