SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25 Stock SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25

Warrant

S36012

DE000SW96CG2

Market Closed - Borsa Italiana 18:25:38 02/07/2024 BST
0.3 EUR -6.83% Intraday chart for SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25
Current month-5.82%
1 month+7.93%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25(S36012) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.312 € 0.343 € 0.318 € 0.322 € 0.3 €
Volume 108 108 114 121 106
Change +3.65% +9.94% -7.29% +1.26% -6.83%
Opening 0.29 0.32 0.34 0.30 0.326
High 0.33 0.34 0.34 0.34 0.344
Low 0.29 0.32 0.31 0.29 0.299

Performance

1 week-0.50%
Current month-5.82%
1 month+7.93%

Highs and lows

1 week
0.29
Extreme 0.2895
0.34
1 month
0.19
Extreme 0.189
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5b58088.p3T3VtPHntCQ8N_WbVLzyI4btj9QCx5zFtL0KI1WSX0.niWRNYyV8oH-g6-TLgOQpNhdj3cEPS4cc4ilRtRvKyXFPs47t5Lzguqhmg
DatePriceVolumeDaily volume
16:50:22 0.2995 1 94
16:40:20 0.3 1 93
16:35:19 0.306 1 92
16:20:17 0.305 1 91
16:10:15 0.306 1 90
16:05:14 0.305 1 89
16:00:14 0.307 1 88
15:55:13 0.308 1 87
15:50:12 0.307 1 86
15:45:11 0.311 1 85

Static data

Product type
Buy / Sell
Underlying SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25
Issuer
S36012
ISINDE000SW96CG2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.344 €
Lowest since issue 0.189 €
  1. Stock Market
  2. Warrants
  3. S36012 Warrant
  4. Quotes SG/PUT/STMICROELECTRONICS/35/0.1/20.03.25