Real-time Euronext Paris 10:14:05 02/07/2024 BST | ||
0.405 EUR | +3.85% |
|
Current month | -18.75% | ||
1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.445 € | 0.46 € | 0.48 € | 0.39 € | 0.405 € |
Volume | 19 | 20 | 22 | 17 | 9 |
Change | +2.30% | +3.37% | +4.35% | -18.75% | +3.85% |
Opening | 0.42 | 0.44 | 0.45 | 0.41 | 0.405 |
High | 0.46 | 0.48 | 0.48 | 0.41 | 0.415 |
Low | 0.42 | 0.44 | 0.45 | 0.36 | 0.395 |
Performance
1 week | -6.02% | ||
Current month | -18.75% | ||
1 month | +73.33% |
Highs and lows
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:05 | 0.405 | 1 | 9 |
09:44:00 | 0.395 | 1 | 8 |
08:53:51 | 0.405 | 1 | 7 |
08:38:48 | 0.415 | 1 | 6 |
08:33:48 | 0.405 | 1 | 5 |
08:28:47 | 0.415 | 1 | 4 |
08:18:45 | 0.405 | 1 | 3 |
08:08:43 | 0.395 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SOCI�T� G�N�RALE/21/0.2/20.06.25 |
Issuer | |
13C5S | |
ISIN | DE000SY0YR99 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.495 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 13C5S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.06.25