SG/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24 | Real-time Euronext Paris 13:14:22 04/07/2024 BST | ||
| 0.505 EUR | -9.82% |
|
| Current month | -25.83% | ||
| 1 month | +107.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.755 € | 0.605 € | 0.635 € | 0.56 € | 0.505 € |
| Volume | 46 | 51 | 38 | 42 | 23 |
| Change | +4.14% | -19.87% | +4.96% | -11.81% | -9.82% |
| Opening | 0.72 | 0.65 | 0.63 | 0.62 | 0.57 |
| High | 0.76 | 0.65 | 0.66 | 0.63 | 0.57 |
| Low | 0.70 | 0.55 | 0.63 | 0.55 | 0.495 |
Performance
| 1 week | -20.57% | ||
| Current month | -25.83% | ||
| 1 month | +107.41% | ||
| 3 months | +17.89% |
Highs and lows
1 week
0.50
0.76
1 month
0.260.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7235609aba7f80bd353c96e0a7ba.vR0U9Uaad0yX54oIS4AdfEWHzzbcxRK2rpanC_CW4Es.6U9slijDAwn-qt59IdovMCnGm3qpgFnS7PXrSqOuhQ36SH63JfgTDu-h2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:22 | 0.505 | 1 | 23 |
| 13:04:20 | 0.495 | 1 | 22 |
| 12:39:16 | 0.505 | 1 | 21 |
| 12:34:15 | 0.495 | 1 | 20 |
| 12:19:12 | 0.505 | 1 | 19 |
| 12:14:11 | 0.495 | 1 | 18 |
| 11:49:06 | 0.505 | 1 | 17 |
| 11:34:03 | 0.515 | 1 | 16 |
| 10:58:57 | 0.525 | 1 | 15 |
| 10:53:56 | 0.515 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24 |
| Issuer | |
| 9E88S | |
| ISIN | DE000SW75VU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 9E88S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
