Real-time Euronext Paris 11:34:07 02/07/2024 BST | ||
0.405 EUR | +6.58% |
|
Current month | -23.23% | ||
1 month | +145.16% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.46 € | 0.49 € | 0.495 € | 0.38 € | 0.405 € |
Volume | 25 | 30 | 33 | 26 | 8 |
Change | +2.22% | +6.52% | +1.02% | -23.23% | +6.58% |
Opening | 0.43 | 0.45 | 0.49 | 0.42 | 0.395 |
High | 0.48 | 0.51 | 0.50 | 0.42 | 0.415 |
Low | 0.43 | 0.45 | 0.46 | 0.34 | 0.395 |
Performance
1 week | -9.52% | ||
Current month | -23.23% | ||
1 month | +145.16% | ||
3 months | +13.43% |
Highs and lows
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:07 | 0.405 | 1 | 8 |
11:29:06 | 0.395 | 1 | 7 |
10:18:54 | 0.405 | 1 | 6 |
09:43:48 | 0.395 | 1 | 5 |
08:48:39 | 0.405 | 1 | 4 |
08:38:37 | 0.415 | 1 | 3 |
08:18:34 | 0.405 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SOCI�T� G�N�RALE/23/0.2/20.12.24 |
Issuer | |
5P96S | |
ISIN | DE000SU94VV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 5P96S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/23/0.2/20.12.24