SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24 Stock SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24

Warrant

H879S

DE000SU9BWK5

Real-time Euronext Paris 08:48:55 02/07/2024 BST
0.135 EUR +8.00% Intraday chart for SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24
Current month-32.43%
1 month+92.31%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24(H879S) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.175 € 0.175 € 0.185 € 0.125 € 0.135 €
Volume 16 25 22 17 5
Change +6.06% 0.00% +5.71% -32.43% +8.00%
Opening 0.16 0.17 0.18 0.16 0.135
High 0.18 0.19 0.19 0.16 0.145
Low 0.16 0.17 0.17 0.12 0.135

Performance

1 week-13.79%
Current month-32.43%
1 month+92.31%
3 months-7.41%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.06
Extreme 0.055
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8b964ad6f4fbbb24.kHStDC37ddY86d6SRNopdgYbSP5t5eJhGiRoCEXu_ik.yEfETlW9P7Ndurf5AKtnM2N3PohaipQtfG0aZR-XilvaH_VTV48_pFWbsQ
DatePriceVolumeDaily volume
08:48:55 0.135 1 5
08:43:54 0.145 1 4
08:33:53 0.135 1 3
08:28:52 0.145 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer Société Générale Société Générale
H879S
ISINDE000SU9BWK5
Date issued 14/02/2024
Strike 19 €
Maturity 20/12/2024 (172 Days)
Parity 5 : 1
Emission price 0.28 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.265 €
Lowest since issue 0.055 €
Delta-0.19x
Omega 6.455
Premium18.3x
Gearing33.23x
Moneyness 0.8471
Difference Strike -3.6 €
Difference Strike %-18.95%
Spread 0.01 €
Spread %7.14%
Theoretical value 0.1350
Implied Volatility 36.17 %
Total Loss Probability 73.06 %
Intrinsic value 0.000000
Present value 0.1350
Break even 18.33 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. H879S Warrant
  4. Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/19/0.2/20.12.24