SG/PUT/SILVER/30/0.25/20.12.24 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 0.445 EUR | +15.58% |
|
| Current month | -25.64% | ||
| 1 month | -33.59% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.445 € | 0.465 € | 0.385 € | 0.445 € |
| Volume | 36 | 27 | 18 | 43 | 15 |
| Change | -3.48% | -19.82% | +4.49% | -17.20% | +15.58% |
| Opening | 0.55 | 0.52 | 0.47 | 0.44 | 0.425 |
| High | 0.57 | 0.52 | 0.49 | 0.45 | 0.455 |
| Low | 0.52 | 0.44 | 0.46 | 0.38 | 0.395 |
Performance
| 1 week | -24.35% | ||
| Current month | -25.64% | ||
| 1 month | -33.59% |
Highs and lows
1 week
0.38
0.57
1 month
0.380.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff985ac4af9.qqJw_YI2UC4hIHa1mLELcJ78DpvIlFip1IzEs_GumyY._sYkp_JQJmRYFCCE1tgmM_yvNvyk0G3ose6x5YDx81_46x6Ks2w6QEdNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 0.435 | 1 | 11 |
| 16:38:57 | 0.415 | 1 | 10 |
| 15:53:52 | 0.405 | 1 | 9 |
| 15:03:47 | 0.395 | 1 | 8 |
| 13:58:40 | 0.405 | 1 | 7 |
| 13:53:39 | 0.415 | 1 | 6 |
| 13:48:39 | 0.405 | 1 | 5 |
| 13:33:37 | 0.415 | 1 | 4 |
| 12:13:28 | 0.405 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SILVER/30/0.25/20.12.24 |
| Issuer | |
| 33A1S | |
| ISIN | DE000SY0AYZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- 33A1S Warrant
- Quotes SG/PUT/SILVER/30/0.25/20.12.24
