Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
1.075 EUR | -0.92% |
Current month | -3.98% | ||
1 month | +0.46% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.11 € | 1.13 € | 1.085 € | 1.075 € |
Volume | 58 | 47 | 49 | 51 |
Change | +12.69% | +1.80% | -3.98% | -0.92% |
Opening | 1.02 | 1.10 | 1.13 | 1.10 |
High | 1.13 | 1.18 | 1.16 | 1.11 |
Low | 1.02 | 1.10 | 1.09 | 1.06 |
Performance
1 week | -3.98% | ||
Current month | -3.98% | ||
1 month | +0.46% | ||
3 months | -36.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:06 | 1.085 | 1 | 47 |
16:35:04 | 1.075 | 1 | 46 |
16:30:03 | 1.085 | 1 | 45 |
16:20:01 | 1.08 | 1 | 44 |
16:15:00 | 1.09 | 1 | 43 |
15:54:56 | 1.08 | 1 | 42 |
15:49:55 | 1.09 | 1 | 41 |
15:44:54 | 1.1 | 1 | 40 |
15:39:53 | 1.11 | 1 | 39 |
15:19:49 | 1.1 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/SANOFI/89.5/0.2/21.03.25 |
Issuer | |
2T33S | |
ISIN | DE000SW8BZA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.975 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Warrants
- 2T33S Warrant
- Quotes SG/PUT/SANOFI/89.5/0.2/21.03.25